Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240509C16825000 | 2024-04-22 10:22AM EDT | 2024-05-09 | 512.69 | 931.40 | 956.00 | 0.00 | - | 1 | 1 | 25.88% |
NDX240517C16825000 | 2024-04-05 12:24PM EDT | 2024-05-17 | 1,533.25 | 973.30 | 995.30 | 0.00 | - | 15 | 15 | 24.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240503P16825000 | 2024-04-26 11:11AM EDT | 2024-05-03 | 19.10 | 11.30 | 12.80 | -14.30 | -42.81% | 35 | 17 | 23.28% |
NDXP240510P16825000 | 2024-04-19 2:34PM EDT | 2024-05-10 | 231.45 | 34.30 | 36.60 | 0.00 | - | 8 | 4 | 21.21% |
NDX240517P16825000 | 2024-04-24 1:01PM EDT | 2024-05-17 | 110.20 | 58.60 | 60.50 | 0.00 | - | 1 | 24 | 20.13% |
NDXP240524P16825000 | 2024-04-23 10:28AM EDT | 2024-05-24 | 172.03 | 92.30 | 96.20 | 0.00 | - | 1 | 7 | 20.48% |
NDX240621P16825000 | 2024-04-19 11:18AM EDT | 2024-06-21 | 364.70 | 177.30 | 181.80 | 0.00 | - | 1 | 23 | 18.85% |
NDXP240628P16825000 | 2024-01-29 11:06AM EDT | 2024-06-28 | 445.37 | 285.80 | 291.40 | 0.00 | - | - | 10 | 22.43% |
NDX240719P16825000 | 2024-04-24 11:09AM EDT | 2024-07-19 | 313.90 | 251.10 | 256.30 | 0.00 | - | 1 | 13 | 18.17% |
NDX240816P16825000 | 2024-04-19 2:16PM EDT | 2024-08-16 | 574.37 | 325.70 | 330.50 | 0.00 | - | 4 | 6 | 18.01% |